重庆啤酒(600132)20111221第十个跌停打开冲高回落的分笔数据20111221 重庆啤酒 (600132) 时间 价格 现量笔数09:25 28.250 200477009:30 28.250 2027550B09:30 29.300 1307310B09:30 29.490 1660B09:30 29.790 400B09:30 29.800 460B09:30 29.800 1040B09:30 29.880 1390B09:30 29.810 8930S09:30 29.800 8190S09:30 29.900 6120B09:30 29.880 6520S09:31 29.850 14090S09:31 29.900 9070B09:31 29.950 6350B09:31 29.880 15260S09:31 29.800 9020S09:31 29.930 9380B09:31 29.900 6390S09:31 29.900 5270B09:31 29.900 7670S09:31 29.900 3620B09:31 29.700 7080S09:31 29.900 6470B09:32 29.700 5870S09:32 29.900 8020B09:32 29.600 5150S09:32 29.000 6440S09:32 29.000 4180B09:32 29.880 5590B09:32 29.800 3070S09:32 29.510 1980S09:32 29.490 2080S09:32 29.600 3090S09:32 29.680 2050B09:32 29.700 3130B09:33 29.510 1700S09:33 29.600 2080S09:33 29.550 4930S09:33 29.700 2340B09:33 29.700 1510S09:33 29.630 1360S09:33 29.700 161009:33 29.740 2930B09:33 29.780 1880S09:33 29.780 3150S09:33 29.800 4600B09:33 29.780 3340S09:34 29.810 5130B09:34 29.880 1140B09:34 29.880 6420B09:34 29.870 2300B09:34 29.840 3970S09:34 29.890 15710B09:34 29.900 3730B09:34 29.890 2150S09:34 29.900 2730B09:34 29.960 3630B09:34 29.900 2610S09:34 29.960 1860B09:35 29.980 2110B09:35 30.000 1550B09:35 30.000 8020B09:35 30.000 5860B09:35 30.100 2250B09:35 30.100 3400B09:35 30.100 2750B09:35 30.100 4940B09:35 30.190 7780B09:35 30.300 1430B09:35 30.200 2170S09:36 30.450 790B09:36 30.350 3960S09:36 30.480 1860B09:36 30.490 6120B09:36 30.500 10460B09:36 30.550 7520B09:36 30.820 3210B09:36 30.580 1630S09:36 30.650 3320S09:36 30.980 1950B09:36 31.000 5130B09:36 31.000 5330B09:36 31.000 6630B09:37 31.000 6310B09:37 31.020 4290S09:37 31.090 2790B09:37 31.000 10070S09:37 31.090 10040B09:37 31.100 10720B09:37 31.090 12290S09:37 31.100 15320B09:37 31.000 22420S09:37 31.330 4870B09:37 31.370 2660B09:37 31.380 2040B09:38 31.380 2240B09:38 31.380 3850B09:38 31.380 11520S09:38 31.380 7900S09:38 31.400 6210B09:38 31.490 7120B09:38 31.500 2240B09:38 31.490 186009:38 31.550 4380B09:38 31.680 1390B09:38 31.580 3080S09:38 31.710 1180B09:39 31.700 2560S09:39 31.700 5760S09:39 31.770 9410B09:39 31.800 4530B09:39 31.950 4010B09:39 32.020 14400B09:39 31.990 9360S09:39 32.000 3250S09:39 32.000 11780B09:39 31.900 18570S09:39 32.000 18990B09:39 32.000 14880B09:40 32.200 8660B09:40 32.300 3890B09:40 32.200 7920S09:40 32.200 4890B09:40 32.000 23360S09:40 31.800 24660S09:40 31.950 12560B09:40 31.950 10040B09:40 31.700 4210S09:40 31.750 6220B09:40 31.770 2130B09:41 31.700 3290B09:41 31.540 4490S09:41 31.500 8600S09:41 31.570 2760S09:41 31.480 5800S09:41 31.500 1750B09:41 31.500 10630B09:41 31.300 3070S09:41 31.410 2900B09:41 31.390 5440B09:41 30.980 2090S09:41 31.300 3090B09:42 31.390 2840B09:42 31.250 3000B09:42 31.250 1890B09:42 30.980 2170S09:42 31.000 2040B09:42 31.010 1950B09:42 30.990 1520S09:42 30.900 2770S09:42 30.900 2300S09:42 31.250 1800B09:42 31.000 1370S09:42 31.000 3070S09:43 31.000 1910B09:43 31.000 3070B09:43 31.000 2580B09:43 31.000 5250B09:43 31.010 990S09:43 31.110 6160S09:43 31.060 1850S09:43 31.250 250B09:43 31.060 1650S